ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,453 Value ($000) $3,688 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 39,949 Value ($000) $3,625 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 34,989 Value ($000) $3,186 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 35,163 Value ($000) $3,382 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 34,263 Value ($000) $3,164 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 57,437 Value ($000) $6,426 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 24,836 Value ($000) $2,506 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 15,365 Value ($000) $1,420 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 3,438 Value ($000) $255 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 2,600 Value ($000) $207 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 2,600 Value ($000) $195 Avg Close $68.76 Range $63.88 - $74.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,453	$3,688	$91.50	$82.45 - $97.60
Q3 2025	39,949	$3,625	$89.67	$84.81 - $94.51
Q2 2025	34,989	$3,186	$92.27	$82.49 - $96.92
Q1 2025	35,163	$3,382	$92.28	$87.42 - $97.40
Q4 2024	34,263	$3,164	$98.18	$88.53 - $110.75
Q3 2024	57,437	$6,426	$98.89	$89.46 - $109.06
Q2 2024	24,836	$2,506	$92.47	$84.85 - $98.69
Q1 2024	15,365	$1,420	$80.40	$70.63 - $88.03
Q4 2023	3,438	$255	$77.71	$69.27 - $86.20
Q3 2023	2,600	$207	$74.00	$68.78 - $80.66
Q2 2023	2,600	$195	$68.76	$63.88 - $74.46