ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,569 Value ($000) $1,206 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 5,794 Value ($000) $526 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 21,161 Value ($000) $1,927 Avg Close $92.27 Range $82.49 - $96.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,569	$1,206	$91.50	$82.45 - $97.60
Q3 2025	5,794	$526	$89.67	$84.81 - $94.51
Q2 2025	21,161	$1,927	$92.27	$82.49 - $96.92