ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,989 Value ($000) $383 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 3,989 Value ($000) $362 Avg Close $89.67 Range $84.81 - $94.51

Q1 2025

Shares 2,514 Value ($000) $242 Avg Close $92.28 Range $87.42 - $97.40

Q2 2024

Shares 357 Value ($000) $36 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 639 Value ($000) $59 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 1,202 Value ($000) $89 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,989	$383	$91.50	$82.45 - $97.60
Q3 2025	3,989	$362	$89.67	$84.81 - $94.51
Q1 2025	2,514	$242	$92.28	$87.42 - $97.40
Q2 2024	357	$36	$92.47	$84.85 - $98.69
Q1 2024	639	$59	$80.40	$70.63 - $88.03
Q4 2023	1,202	$89	$77.71	$69.27 - $86.20