ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,247 Value ($000) $2,754 Avg Close $92.27 Range $82.49 - $96.92

Q1 2024

Shares 11,200 Value ($000) $1,035 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 46,228 Value ($000) $3,433 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,247	$2,754	$92.27	$82.49 - $96.92
Q1 2024	11,200	$1,035	$80.40	$70.63 - $88.03
Q4 2023	46,228	$3,433	$77.71	$69.27 - $86.20