ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,823 Value ($000) $3,628 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 33,457 Value ($000) $3,036 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 87,525 Value ($000) $7,969 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 84,369 Value ($000) $8,115 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 52,628 Value ($000) $4,860 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 37,825 Value ($000) $4,232 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 34,839 Value ($000) $3,515 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 32,414 Value ($000) $2,996 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 20,592 Value ($000) $1,529 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 19,064 Value ($000) $1,520 Avg Close $74.00 Range $68.78 - $80.66