ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,372 Value ($000) $323 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,740 Value ($000) $339 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,892 Value ($000) $354 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,776 Value ($000) $363 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,238 Value ($000) $299 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,838 Value ($000) $318 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,860 Value ($000) $289 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,846 Value ($000) $263 Avg Close $80.40 Range $70.63 - $88.03
Q3 2023
Shares 2,777 Value ($000) $221 Avg Close $74.00 Range $68.78 - $80.66