ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,125 Value ($000) $284 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,125 Value ($000) $285 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,125 Value ($000) $301 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,125 Value ($000) $289 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,125 Value ($000) $350 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,125 Value ($000) $315 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,125 Value ($000) $289 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,125 Value ($000) $232 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 126 Value ($000) $10 Avg Close $74.00 Range $68.78 - $80.66