ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575 Value ($000) $631 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 5,777 Value ($000) $524 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,096 Value ($000) $646 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 8,723 Value ($000) $839 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 17,904 Value ($000) $1,653 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 31,764 Value ($000) $3,554 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 32,022 Value ($000) $3,231 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 36,163 Value ($000) $3,343 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 38,232 Value ($000) $2,839 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 39,334 Value ($000) $3,135 Avg Close $74.00 Range $68.78 - $80.66