ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $4 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 112 Value ($000) $10 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 149 Value ($000) $14 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 681 Value ($000) $65 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 582 Value ($000) $54 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,280 Value ($000) $255 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,215 Value ($000) $223 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 81 Value ($000) $7 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 50,459 Value ($000) $3,748 Avg Close $77.71 Range $69.27 - $86.20