ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,229 Value ($000) $697 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 6,298 Value ($000) $635 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 6,440 Value ($000) $595 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 6,956 Value ($000) $517 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,229	$697	$98.89	$89.46 - $109.06
Q2 2024	6,298	$635	$92.47	$84.85 - $98.69
Q1 2024	6,440	$595	$80.40	$70.63 - $88.03
Q4 2023	6,956	$517	$77.71	$69.27 - $86.20