ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $27 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 280 Value ($000) $25 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 282 Value ($000) $26 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 282 Value ($000) $27 Avg Close $92.28 Range $87.42 - $97.40
Q3 2022
Shares 49 Value ($000) $2 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 133 Value ($000) $6 Avg Close $44.08 Range $40.02 - $48.24
Q1 2021
Shares 2,200 Value ($000) $84 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 2,322 Value ($000) $84 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 5,800 Value ($000) $170 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 5,800 Value ($000) $166 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 5,800 Value ($000) $165 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 5,800 Value ($000) $249 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5,445 Value ($000) $229 Avg Close $37.49 Range $35.20 - $40.76