ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $185 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,496 Value ($000) $224 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 348 Value ($000) $31 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,031 Value ($000) $98 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,217 Value ($000) $112 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,584 Value ($000) $180 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,262 Value ($000) $127 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 424 Value ($000) $39 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 329 Value ($000) $24 Avg Close $77.71 Range $69.27 - $86.20