ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,072 Value ($000) $232 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,062 Value ($000) $202 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 2,197 Value ($000) $201 Avg Close $80.40 Range $70.63 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,072	$232	$98.89	$89.46 - $109.06
Q2 2024	2,062	$202	$92.47	$84.85 - $98.69
Q1 2024	2,197	$201	$80.40	$70.63 - $88.03