ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CONSCIOUS WEALTH INVESTMENTS, LLC's Holding History (CIK: 0002011014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,180 Value ($000) $3,995 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 41,527 Value ($000) $3,584 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 41,442 Value ($000) $3,569 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 41,292 Value ($000) $3,904 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 34,780 Value ($000) $3,322 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 34,298 Value ($000) $3,670 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 34,357 Value ($000) $3,306 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 34,327 Value ($000) $3,119 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 33,807 Value ($000) $2,691 Avg Close $77.71 Range $69.27 - $86.20