ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Elm3 Financial Group, LLC's Holding History (CIK: 0002011201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,076 Value ($000) $487 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 6,524 Value ($000) $592 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 8,460 Value ($000) $770 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 9,943 Value ($000) $956 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 12,710 Value ($000) $1,174 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,076	$487	$91.50	$82.45 - $97.60
Q3 2025	6,524	$592	$89.67	$84.81 - $94.51
Q2 2025	8,460	$770	$92.27	$82.49 - $96.92
Q1 2025	9,943	$956	$92.28	$87.42 - $97.40
Q4 2024	12,710	$1,174	$98.18	$88.53 - $110.75