ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LM Advisors LLC's Holding History (CIK: 0002011314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,818 Value ($000) $0 Avg Close $92.28 Range $87.42 - $97.40

Q1 2024

Shares 4,172 Value ($000) $0 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 4,172 Value ($000) $310 Avg Close $77.71 Range $69.27 - $86.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,818	$0	$92.28	$87.42 - $97.40
Q1 2024	4,172	$0	$80.40	$70.63 - $88.03
Q4 2023	4,172	$310	$77.71	$69.27 - $86.20