ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,004 Value ($000) $3,454 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 35,964 Value ($000) $3,263 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 35,634 Value ($000) $3,244 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 29,989 Value ($000) $2,884 Avg Close $92.28 Range $87.42 - $97.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,004	$3,454	$91.50	$82.45 - $97.60
Q3 2025	35,964	$3,263	$89.67	$84.81 - $94.51
Q2 2025	35,634	$3,244	$92.27	$82.49 - $96.92
Q1 2025	29,989	$2,884	$92.28	$87.42 - $97.40