ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,180 Value ($000) $209 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 8,812 Value ($000) $800 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 10,946 Value ($000) $997 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 9,452 Value ($000) $909 Avg Close $92.28 Range $87.42 - $97.40

Q2 2024

Shares 5,735 Value ($000) $579 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 8,349 Value ($000) $772 Avg Close $80.40 Range $70.63 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,180	$209	$91.50	$82.45 - $97.60
Q3 2025	8,812	$800	$89.67	$84.81 - $94.51
Q2 2025	10,946	$997	$92.27	$82.49 - $96.92
Q1 2025	9,452	$909	$92.28	$87.42 - $97.40
Q2 2024	5,735	$579	$92.47	$84.85 - $98.69
Q1 2024	8,349	$772	$80.40	$70.63 - $88.03