ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,735,316 Value ($000) $3,044,052 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 32,462,832 Value ($000) $2,945,353 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 32,926,487 Value ($000) $2,997,957 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 33,409,935 Value ($000) $3,213,368 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 33,243,455 Value ($000) $3,070,033 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 33,284,569 Value ($000) $3,723,878 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,735,316	$3,044,052	$91.50	$82.45 - $97.60
Q3 2025	32,462,832	$2,945,353	$89.67	$84.81 - $94.51
Q2 2025	32,926,487	$2,997,957	$92.27	$82.49 - $96.92
Q1 2025	33,409,935	$3,213,368	$92.28	$87.42 - $97.40
Q4 2024	33,243,455	$3,070,033	$98.18	$88.53 - $110.75
Q3 2024	33,284,569	$3,723,878	$98.89	$89.46 - $109.06