ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,676 Value ($000) $12,247 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 128,506 Value ($000) $11,659 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 129,055 Value ($000) $11,750 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 148,140 Value ($000) $14,249 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 16,121 Value ($000) $1,488 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 10,939 Value ($000) $1,224 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 12,846 Value ($000) $1,296 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 13,540 Value ($000) $1,070 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 9,968 Value ($000) $740 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,234 Value ($000) $258 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 4,016 Value ($000) $301 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,487 Value ($000) $304 Avg Close $62.49 Range $57.72 - $68.73
Q3 2022
Shares 4,978 Value ($000) $227 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 4,578 Value ($000) $208 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,658 Value ($000) $80 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 930 Value ($000) $41 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 26,575 Value ($000) $1,014 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 1,500 Value ($000) $58 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,500 Value ($000) $58 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 930 Value ($000) $34 Avg Close $31.21 Range $27.15 - $34.38
Q1 2018
Shares 84,900 Value ($000) $7,271 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 84,900 Value ($000) $7,688 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 59,500 Value ($000) $5,874 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 59,500 Value ($000) $5,551 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 36,800 Value ($000) $3,488 Avg Close $29.06 Range $26.69 - $30.44