ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18 Value ($000) $2 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 18 Value ($000) $2 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 6 Value ($000) $1 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18	$2	$92.27	$82.49 - $96.92
Q1 2025	18	$2	$92.28	$87.42 - $97.40
Q4 2024	6	$1	$98.18	$88.53 - $110.75