ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,530 Value ($000) $2,841 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 25,228 Value ($000) $2,267 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 109,989 Value ($000) $9,977 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 816,536 Value ($000) $78,340 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 780,722 Value ($000) $71,984 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 736,030 Value ($000) $82,748 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 699,342 Value ($000) $70,444 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 686,318 Value ($000) $63,024 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 625,411 Value ($000) $46,256 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 569,306 Value ($000) $45,831 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 514,997 Value ($000) $37,983 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 14,700 Value ($000) $998 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 11,200 Value ($000) $707 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 13,800 Value ($000) $632 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 13,800 Value ($000) $616 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 18,100 Value ($000) $877 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 18,100 Value ($000) $807 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 21,500 Value ($000) $835 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 21,500 Value ($000) $836 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 19,300 Value ($000) $756 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 19,300 Value ($000) $681 Avg Close $31.21 Range $27.15 - $34.38