ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,934 Value ($000) $4,022 Avg Close $91.50 Range $82.45 - $97.60

Q2 2025

Shares 8,600 Value ($000) $783 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 4,176 Value ($000) $402 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 6,107 Value ($000) $564 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,934	$4,022	$91.50	$82.45 - $97.60
Q2 2025	8,600	$783	$92.27	$82.49 - $96.92
Q1 2025	4,176	$402	$92.28	$87.42 - $97.40
Q4 2024	6,107	$564	$98.18	$88.53 - $110.75