ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25 Value ($000) $2 Avg Close $53.09 Range $42.43 - $60.74
Q2 2021
Shares 170 Value ($000) $7 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 170 Value ($000) $7 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 170 Value ($000) $6 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 170 Value ($000) $5 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 170 Value ($000) $5 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 170 Value ($000) $5 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 170 Value ($000) $7 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 170 Value ($000) $7 Avg Close $37.49 Range $35.20 - $40.76