ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,926 Value ($000) $1,632 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 20,919 Value ($000) $2,012 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 34,465 Value ($000) $3,183 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 28,410 Value ($000) $3,179 Avg Close $98.89 Range $89.46 - $109.06

Q1 2024

Shares 1,325 Value ($000) $122 Avg Close $80.40 Range $70.63 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,926	$1,632	$92.27	$82.49 - $96.92
Q1 2025	20,919	$2,012	$92.28	$87.42 - $97.40
Q4 2024	34,465	$3,183	$98.18	$88.53 - $110.75
Q3 2024	28,410	$3,179	$98.89	$89.46 - $109.06
Q1 2024	1,325	$122	$80.40	$70.63 - $88.03