ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,320 Value ($000) $5,306 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 58,933 Value ($000) $5,347 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 55,542 Value ($000) $5,057 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 52,444 Value ($000) $5,044 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 52,444 Value ($000) $4,843 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,320	$5,306	$91.50	$82.45 - $97.60
Q3 2025	58,933	$5,347	$89.67	$84.81 - $94.51
Q2 2025	55,542	$5,057	$92.27	$82.49 - $96.92
Q1 2025	52,444	$5,044	$92.28	$87.42 - $97.40
Q4 2024	52,444	$4,843	$98.18	$88.53 - $110.75