ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,400 Value ($000) $1,669 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,500 Value ($000) $408 Avg Close $89.67 Range $84.81 - $94.51