ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,449 Value ($000) $331 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 3,700 Value ($000) $336 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 10,885 Value ($000) $991 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 12,635 Value ($000) $1,215 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 12,635 Value ($000) $1,167 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,449	$331	$91.50	$82.45 - $97.60
Q3 2025	3,700	$336	$89.67	$84.81 - $94.51
Q2 2025	10,885	$991	$92.27	$82.49 - $96.92
Q1 2025	12,635	$1,215	$92.28	$87.42 - $97.40
Q4 2024	12,635	$1,167	$98.18	$88.53 - $110.75