ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,994 Value ($000) $479 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 7,039 Value ($000) $639 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 8,783 Value ($000) $800 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 8,445 Value ($000) $812 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 6,872 Value ($000) $635 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,994	$479	$91.50	$82.45 - $97.60
Q3 2025	7,039	$639	$89.67	$84.81 - $94.51
Q2 2025	8,783	$800	$92.27	$82.49 - $96.92
Q1 2025	8,445	$812	$92.28	$87.42 - $97.40
Q4 2024	6,872	$635	$98.18	$88.53 - $110.75