ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,162 Value ($000) $303 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 3,150 Value ($000) $284 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,281 Value ($000) $299 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,103 Value ($000) $281 Avg Close $92.28 Range $87.42 - $97.40