ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,938 Value ($000) $13,039 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 127,605 Value ($000) $11,578 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 271,247 Value ($000) $24,697 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 384,122 Value ($000) $36,945 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 490,135 Value ($000) $45,264 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,938	$13,039	$91.50	$82.45 - $97.60
Q3 2025	127,605	$11,578	$89.67	$84.81 - $94.51
Q2 2025	271,247	$24,697	$92.27	$82.49 - $96.92
Q1 2025	384,122	$36,945	$92.28	$87.42 - $97.40
Q4 2024	490,135	$45,264	$98.18	$88.53 - $110.75