ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,061 Value ($000) $1,636 Avg Close $91.50 Range $82.45 - $97.60

Q1 2025

Shares 3,978 Value ($000) $383 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 6,726 Value ($000) $621 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 5,831 Value ($000) $652 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 6,700 Value ($000) $676 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,061	$1,636	$91.50	$82.45 - $97.60
Q1 2025	3,978	$383	$92.28	$87.42 - $97.40
Q4 2024	6,726	$621	$98.18	$88.53 - $110.75
Q3 2024	5,831	$652	$98.89	$89.46 - $109.06
Q2 2024	6,700	$676	$92.47	$84.85 - $98.69