ARCO PLATFORM LTD

CUSIP: G04553106 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,203,118 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 2,219,518 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 2,257,627 Value ($000) $30 Avg Close — Range —
Q3 2022
Shares 2,219,409 Value ($000) $23,948 Avg Close — Range —
Q2 2022
Shares 2,221,419 Value ($000) $33,166 Avg Close — Range —
Q1 2022
Shares 2,216,496 Value ($000) $46,768 Avg Close — Range —
Q4 2021
Shares 1,901,530 Value ($000) $39,723 Avg Close — Range —
Q3 2021
Shares 1,616,900 Value ($000) $35,087 Avg Close — Range —