ARCO PLATFORM LTD

CUSIP: G04553106 Class: COM CL A

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,540 Value ($000) $262 Avg Close — Range —
Q3 2021
Shares 11,415 Value ($000) $248 Avg Close — Range —
Q2 2021
Shares 10,425 Value ($000) $320 Avg Close — Range —
Q1 2021
Shares 11,865 Value ($000) $301 Avg Close — Range —
Q4 2020
Shares 11,865 Value ($000) $421 Avg Close — Range —
Q3 2020
Shares 9,555 Value ($000) $390 Avg Close — Range —
Q2 2020
Shares 7,640 Value ($000) $332 Avg Close — Range —
Q1 2020
Shares 7,910 Value ($000) $334 Avg Close — Range —
Q4 2019
Shares 7,910 Value ($000) $350 Avg Close — Range —
Q3 2019
Shares 4,000 Value ($000) $203 Avg Close — Range —