ARCO PLATFORM LTD

CUSIP: G04553106 Class: COM CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,012 Value ($000) $479 Avg Close — Range —
Q1 2020
Shares 17,714 Value ($000) $749 Avg Close — Range —