ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,975 Value ($000) $102 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 42,502 Value ($000) $343 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 47,216 Value ($000) $344 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 50,781 Value ($000) $443 Avg Close $8.71 Range $7.70 - $10.06

Q2 2024

Shares 52,704 Value ($000) $474 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 221,531 Value ($000) $2,463 Avg Close $11.19 Range $10.09 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,975	$102	$7.38	$6.50 - $8.11
Q1 2025	42,502	$343	$7.63	$6.91 - $8.25
Q4 2024	47,216	$344	$8.24	$6.80 - $9.86
Q3 2024	50,781	$443	$8.71	$7.70 - $10.06
Q2 2024	52,704	$474	$9.75	$8.26 - $10.88
Q1 2024	221,531	$2,463	$11.19	$10.09 - $12.44