ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 188 Value ($000) $1,000 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 188 Value ($000) $1,000 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 188 Value ($000) $1 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 2,836 Value ($000) $14,917 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 188 Value ($000) $927 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 188 Value ($000) $1,017 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 188 Value ($000) $1,124 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 188 Value ($000) $2,106 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 8,228 Value ($000) $82,938 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 6,228 Value ($000) $75,484 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 6,228 Value ($000) $73,802 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 3,956 Value ($000) $46,206 Avg Close $10.94 Range $9.25 - $12.79