ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 34,200 Value ($000) $345 Avg Close $8.05 Range $6.94 - $10.14

Q4 2013

Shares 34,200 Value ($000) $415 Avg Close $9.84 Range $9.26 - $10.55

Q3 2013

Shares 34,200 Value ($000) $405 Avg Close $9.76 Range $8.66 - $11.36

Q2 2013

Shares 39,700 Value ($000) $464 Avg Close $10.94 Range $9.25 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	34,200	$345	$8.05	$6.94 - $10.14
Q4 2013	34,200	$415	$9.84	$9.26 - $10.55
Q3 2013	34,200	$405	$9.76	$8.66 - $11.36
Q2 2013	39,700	$464	$10.94	$9.25 - $12.79