ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,655 Value ($000) $8,130 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 1,194,874 Value ($000) $8,065 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 1,735,011 Value ($000) $13,689 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 6,989,711 Value ($000) $56,337 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 7,007,043 Value ($000) $51,011 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 9,209,969 Value ($000) $80,311 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 12,786,721 Value ($000) $115,080 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 8,161,293 Value ($000) $90,754 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 6,729,570 Value ($000) $85,398 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 4,582,997 Value ($000) $43,355 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 1,694,640 Value ($000) $17,370 Avg Close $7.95 Range $6.52 - $9.62
Q1 2023
Shares 1,361,762 Value ($000) $10,499 Avg Close $7.59 Range $6.65 - $8.35
Q4 2022
Shares 1,421,152 Value ($000) $12 Avg Close $6.88 Range $6.19 - $7.76
Q3 2022
Shares 1,561,773 Value ($000) $11,385 Avg Close $6.59 Range $5.70 - $7.54
Q2 2022
Shares 1,481,761 Value ($000) $9,986 Avg Close $6.72 Range $5.84 - $7.53
Q1 2022
Shares 1,142,904 Value ($000) $9,292 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 1,529,766 Value ($000) $8,919 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 2,173,765 Value ($000) $11,130 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 2,791,914 Value ($000) $16,668 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 3,306,066 Value ($000) $16,828 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 375,965 Value ($000) $1,891 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 467,755 Value ($000) $1,922 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 282,936 Value ($000) $1,186 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 1,264,649 Value ($000) $4,224 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 22,600 Value ($000) $183 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 599,950 Value ($000) $4,032 Avg Close $6.46 Range $5.58 - $7.39
Q1 2019
Shares 178,186 Value ($000) $1,278 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 5,300 Value ($000) $42 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 196,010 Value ($000) $1,226 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 7,856 Value ($000) $55 Avg Close $7.05 Range $5.87 - $8.35
Q4 2017
Shares 493,635 Value ($000) $5,109 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 844,977 Value ($000) $8,238 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 750,343 Value ($000) $5,590 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 1,004,022 Value ($000) $8,082 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 649,071 Value ($000) $3,504 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 654,682 Value ($000) $3,450 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 55,549 Value ($000) $265 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 20,200 Value ($000) $76 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 1 Value ($000) $0 Avg Close $2.69 Range $2.22 - $3.43
Q2 2015
Shares 25,690 Value ($000) $135 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 105,523 Value ($000) $520 Avg Close $4.52 Range $3.54 - $5.13
Q4 2013
Shares 18,350 Value ($000) $222 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 18,350 Value ($000) $217 Avg Close $9.76 Range $8.66 - $11.36