ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,127 Value ($000) $537 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 1,845,482 Value ($000) $12,457 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 3,907,929 Value ($000) $30,834 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 2,588,898 Value ($000) $20,867 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 2,611,023 Value ($000) $19,008 Avg Close $8.24 Range $6.80 - $9.86

Q3 2024

Shares 1,387,763 Value ($000) $13,739 Avg Close $8.71 Range $7.70 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,127	$537	$7.14	$6.49 - $7.77
Q3 2025	1,845,482	$12,457	$6.98	$6.40 - $7.93
Q2 2025	3,907,929	$30,834	$7.38	$6.50 - $8.11
Q1 2025	2,588,898	$20,867	$7.63	$6.91 - $8.25
Q4 2024	2,611,023	$19,008	$8.24	$6.80 - $9.86
Q3 2024	1,387,763	$13,739	$8.71	$7.70 - $10.06