ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,178 Value ($000) $6,974 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 700,178 Value ($000) $4,726 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 431,694 Value ($000) $3,406 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 381,694 Value ($000) $3,076 Avg Close $7.63 Range $6.91 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,178	$6,974	$7.14	$6.49 - $7.77
Q3 2025	700,178	$4,726	$6.98	$6.40 - $7.93
Q2 2025	431,694	$3,406	$7.38	$6.50 - $8.11
Q1 2025	381,694	$3,076	$7.63	$6.91 - $8.25