ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $4 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 446 Value ($000) $3 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 420 Value ($000) $3 Avg Close $7.38 Range $6.50 - $8.11
Q4 2023
Shares 136 Value ($000) $2 Avg Close $10.06 Range $8.07 - $12.25
Q1 2018
Shares 299 Value ($000) $3 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 184 Value ($000) $2 Avg Close $8.69 Range $7.95 - $9.34
Q4 2011
Shares 526 Value ($000) $11 Avg Close — Range —
Q3 2011
Shares 170 Value ($000) $4 Avg Close — Range —