ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,307 Value ($000) $2 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 263,307 Value ($000) $2 Avg Close $6.98 Range $6.40 - $7.93
Q2 2025
Shares 2,129,756 Value ($000) $17 Avg Close $7.38 Range $6.50 - $8.11
Q1 2025
Shares 10,534,266 Value ($000) $85 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 13,463,466 Value ($000) $98 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 9,611,762 Value ($000) $84 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 7,726,732 Value ($000) $70 Avg Close $9.75 Range $8.26 - $10.88
Q1 2024
Shares 2,614,725 Value ($000) $29 Avg Close $11.19 Range $10.09 - $12.44
Q4 2023
Shares 2,650,801 Value ($000) $34 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 2,036,879 Value ($000) $19 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 328,285 Value ($000) $3 Avg Close $7.95 Range $6.52 - $9.62
Q4 2021
Shares 432,175 Value ($000) $2,520 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 373,527 Value ($000) $1,912 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 368,117 Value ($000) $2,198 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 404,917 Value ($000) $2,061 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 404,917 Value ($000) $2,037 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 449,817 Value ($000) $1,844 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 452,200 Value ($000) $1,895 Avg Close $3.47 Range $2.63 - $4.98
Q2 2014
Shares 2,200,200 Value ($000) $24,642 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 3,123,900 Value ($000) $31,489 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 3,124,600 Value ($000) $37,870 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 3,132,100 Value ($000) $37,115 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 3,132,900 Value ($000) $36,592 Avg Close $10.94 Range $9.25 - $12.79