ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,070 Value ($000) $162 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 17,612 Value ($000) $119 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 18,534 Value ($000) $146 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 11,955 Value ($000) $97 Avg Close $7.63 Range $6.91 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,070	$162	$7.14	$6.49 - $7.77
Q3 2025	17,612	$119	$6.98	$6.40 - $7.93
Q2 2025	18,534	$146	$7.38	$6.50 - $8.11
Q1 2025	11,955	$97	$7.63	$6.91 - $8.25