ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,966 Value ($000) $829 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 109,966 Value ($000) $742 Avg Close $6.98 Range $6.40 - $7.93

Q2 2025

Shares 109,966 Value ($000) $868 Avg Close $7.38 Range $6.50 - $8.11

Q1 2025

Shares 106,000 Value ($000) $854 Avg Close $7.63 Range $6.91 - $8.25

Q4 2024

Shares 106,000 Value ($000) $772 Avg Close $8.24 Range $6.80 - $9.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,966	$829	$7.14	$6.49 - $7.77
Q3 2025	109,966	$742	$6.98	$6.40 - $7.93
Q2 2025	109,966	$868	$7.38	$6.50 - $8.11
Q1 2025	106,000	$854	$7.63	$6.91 - $8.25
Q4 2024	106,000	$772	$8.24	$6.80 - $9.86