ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $4 Avg Close $7.14 Range $6.49 - $7.77
Q3 2025
Shares 1,084 Value ($000) $9 Avg Close $6.98 Range $6.40 - $7.93
Q1 2025
Shares 278 Value ($000) $2 Avg Close $7.63 Range $6.91 - $8.25
Q4 2024
Shares 154 Value ($000) $1 Avg Close $8.24 Range $6.80 - $9.86
Q3 2024
Shares 1,084 Value ($000) $0 Avg Close $8.71 Range $7.70 - $10.06
Q1 2022
Shares 7,194 Value ($000) $58 Avg Close $6.24 Range $4.61 - $7.67
Q4 2021
Shares 7,194 Value ($000) $42 Avg Close $4.59 Range $3.92 - $5.36
Q3 2021
Shares 7,194 Value ($000) $37 Avg Close $5.11 Range $4.61 - $5.72
Q2 2021
Shares 13,246 Value ($000) $79 Avg Close $5.39 Range $4.48 - $6.17
Q1 2021
Shares 28,318 Value ($000) $144 Avg Close $4.70 Range $4.32 - $5.12
Q4 2020
Shares 7,093 Value ($000) $36 Avg Close $4.19 Range $3.49 - $5.03
Q3 2020
Shares 7,093 Value ($000) $29 Avg Close $4.14 Range $3.57 - $4.75
Q2 2020
Shares 12,100 Value ($000) $50 Avg Close $3.47 Range $2.63 - $4.98
Q1 2020
Shares 7,000 Value ($000) $23 Avg Close $5.81 Range $2.73 - $7.32
Q4 2019
Shares 10,000 Value ($000) $81 Avg Close $6.58 Range $5.57 - $7.48
Q3 2019
Shares 10,456 Value ($000) $70 Avg Close $6.46 Range $5.58 - $7.39
Q2 2019
Shares 27,900 Value ($000) $203 Avg Close $5.98 Range $5.23 - $6.44
Q1 2019
Shares 63,131 Value ($000) $452 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 15,900 Value ($000) $126 Avg Close $6.42 Range $5.43 - $7.51
Q3 2018
Shares 2,500 Value ($000) $16 Avg Close $5.91 Range $5.26 - $6.52
Q2 2018
Shares 3,118 Value ($000) $22 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 24,600 Value ($000) $225 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 6,373 Value ($000) $66 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 6 Value ($000) $0 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 8,334 Value ($000) $62 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 3,006 Value ($000) $24 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 5,818 Value ($000) $31 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 7,538 Value ($000) $39 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 37,484 Value ($000) $179 Avg Close $3.77 Range $2.84 - $4.44
Q1 2016
Shares 12,947 Value ($000) $39 Avg Close $2.46 Range $1.87 - $3.36
Q4 2015
Shares 11,695 Value ($000) $35 Avg Close $2.69 Range $2.22 - $3.43
Q3 2015
Shares 2,833 Value ($000) $6 Avg Close $3.40 Range $2.34 - $4.56
Q2 2015
Shares 25,546 Value ($000) $128 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 32,411 Value ($000) $130 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 29,302 Value ($000) $147 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 45,308 Value ($000) $227 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 5,661 Value ($000) $62 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 160 Value ($000) $2 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 106,151 Value ($000) $1,273 Avg Close $9.84 Range $9.26 - $10.55
Q2 2013
Shares 193,163 Value ($000) $2,256 Avg Close $10.94 Range $9.25 - $12.79