ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $7.14 Range $6.49 - $7.77
Q3 2024
Shares 1 Value ($000) $0 Avg Close $8.71 Range $7.70 - $10.06
Q2 2024
Shares 1 Value ($000) $0 Avg Close $9.75 Range $8.26 - $10.88
Q4 2023
Shares 11 Value ($000) $0 Avg Close $10.06 Range $8.07 - $12.25
Q3 2023
Shares 11 Value ($000) $0 Avg Close $9.65 Range $8.59 - $10.72
Q2 2023
Shares 21 Value ($000) $0 Avg Close $7.95 Range $6.52 - $9.62
Q4 2021
Shares 1 Value ($000) $0 Avg Close $4.59 Range $3.92 - $5.36
Q4 2020
Shares 1 Value ($000) $0 Avg Close $4.19 Range $3.49 - $5.03
Q1 2019
Shares 2 Value ($000) $0 Avg Close $7.32 Range $5.96 - $8.08
Q4 2018
Shares 2 Value ($000) $0 Avg Close $6.42 Range $5.43 - $7.51
Q2 2018
Shares 91,331 Value ($000) $635 Avg Close $7.05 Range $5.87 - $8.35
Q1 2018
Shares 73,895 Value ($000) $676 Avg Close $8.34 Range $7.35 - $8.99
Q4 2017
Shares 71,995 Value ($000) $745 Avg Close $8.69 Range $7.95 - $9.34
Q3 2017
Shares 48,942 Value ($000) $492 Avg Close $7.68 Range $6.40 - $8.95
Q2 2017
Shares 46,742 Value ($000) $348 Avg Close $7.19 Range $6.40 - $8.24
Q1 2017
Shares 46,742 Value ($000) $376 Avg Close $5.48 Range $4.71 - $7.13
Q4 2016
Shares 56,742 Value ($000) $306 Avg Close $5.06 Range $4.45 - $5.71
Q3 2016
Shares 204,049 Value ($000) $1,075 Avg Close $4.61 Range $3.94 - $5.18
Q2 2016
Shares 191,849 Value ($000) $915 Avg Close $3.77 Range $2.84 - $4.44
Q2 2015
Shares 470,300 Value ($000) $2,474 Avg Close $4.97 Range $4.15 - $5.71
Q1 2015
Shares 311,435 Value ($000) $1,535 Avg Close $4.52 Range $3.54 - $5.13
Q4 2014
Shares 311,435 Value ($000) $1,685 Avg Close $5.19 Range $4.42 - $6.05
Q3 2014
Shares 311,435 Value ($000) $1,862 Avg Close $7.02 Range $4.93 - $9.68
Q2 2014
Shares 1,181,560 Value ($000) $13,233 Avg Close $8.16 Range $6.95 - $9.59
Q1 2014
Shares 1,971,728 Value ($000) $19,875 Avg Close $8.05 Range $6.94 - $10.14
Q4 2013
Shares 5,291,994 Value ($000) $64,139 Avg Close $9.84 Range $9.26 - $10.55
Q3 2013
Shares 5,619,294 Value ($000) $66,589 Avg Close $9.76 Range $8.66 - $11.36
Q2 2013
Shares 5,127,494 Value ($000) $59,889 Avg Close $10.94 Range $9.25 - $12.79