ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,496,461 Value ($000) $10,984 Avg Close $7.14 Range $6.49 - $7.77

Q3 2025

Shares 15,749 Value ($000) $106 Avg Close $6.98 Range $6.40 - $7.93

Q2 2024

Shares 145,817 Value ($000) $1,313 Avg Close $9.75 Range $8.26 - $10.88

Q1 2024

Shares 148,038 Value ($000) $1,646 Avg Close $11.19 Range $10.09 - $12.44

Q4 2023

Shares 137,143 Value ($000) $1,740 Avg Close $10.06 Range $8.07 - $12.25

Q3 2023

Shares 125,145 Value ($000) $1,184 Avg Close $9.65 Range $8.59 - $10.72

Q2 2023

Shares 130,980 Value ($000) $1,343 Avg Close $7.95 Range $6.52 - $9.62

Q1 2023

Shares 130,727 Value ($000) $1,008 Avg Close $7.59 Range $6.65 - $8.35

Q4 2022

Shares 179,991 Value ($000) $1,505 Avg Close $6.88 Range $6.19 - $7.76

Q3 2022

Shares 179,991 Value ($000) $1,312 Avg Close $6.59 Range $5.70 - $7.54

Q2 2022

Shares 174,645 Value ($000) $1,177 Avg Close $6.72 Range $5.84 - $7.53

Q1 2022

Shares 174,645 Value ($000) $1,420 Avg Close $6.24 Range $4.61 - $7.67

Q4 2021

Shares 220,045 Value ($000) $1,283 Avg Close $4.59 Range $3.92 - $5.36

Q3 2021

Shares 220,045 Value ($000) $1,127 Avg Close $5.11 Range $4.61 - $5.72

Q2 2021

Shares 216,946 Value ($000) $1,295 Avg Close $5.39 Range $4.48 - $6.17

Q1 2021

Shares 216,946 Value ($000) $1,104 Avg Close $4.70 Range $4.32 - $5.12

Q4 2020

Shares 299,201 Value ($000) $1,505 Avg Close $4.19 Range $3.49 - $5.03

Q3 2020

Shares 299,201 Value ($000) $1,227 Avg Close $4.14 Range $3.57 - $4.75

Q2 2020

Shares 295,265 Value ($000) $1,237 Avg Close $3.47 Range $2.63 - $4.98

Q1 2020

Shares 295,265 Value ($000) $986 Avg Close $5.81 Range $2.73 - $7.32

Q4 2019

Shares 295,265 Value ($000) $2,392 Avg Close $6.58 Range $5.57 - $7.48

Q3 2019

Shares 295,265 Value ($000) $1,984 Avg Close $6.46 Range $5.58 - $7.39

Q2 2019

Shares 295,265 Value ($000) $2,150 Avg Close $5.98 Range $5.23 - $6.44

Q1 2018

Shares 20,400 Value ($000) $187 Avg Close $8.34 Range $7.35 - $8.99

Q4 2017

Shares 46,300 Value ($000) $479 Avg Close $8.69 Range $7.95 - $9.34

Q3 2017

Shares 61,410 Value ($000) $617 Avg Close $7.68 Range $6.40 - $8.95

Q2 2017

Shares 48,700 Value ($000) $363 Avg Close $7.19 Range $6.40 - $8.24

Q1 2017

Shares 77,850 Value ($000) $627 Avg Close $5.48 Range $4.71 - $7.13

Q4 2016

Shares 57,800 Value ($000) $312 Avg Close $5.06 Range $4.45 - $5.71

Q3 2016

Shares 57,800 Value ($000) $305 Avg Close $4.61 Range $3.94 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,496,461	$10,984	$7.14	$6.49 - $7.77
Q3 2025	15,749	$106	$6.98	$6.40 - $7.93
Q2 2024	145,817	$1,313	$9.75	$8.26 - $10.88
Q1 2024	148,038	$1,646	$11.19	$10.09 - $12.44
Q4 2023	137,143	$1,740	$10.06	$8.07 - $12.25
Q3 2023	125,145	$1,184	$9.65	$8.59 - $10.72
Q2 2023	130,980	$1,343	$7.95	$6.52 - $9.62
Q1 2023	130,727	$1,008	$7.59	$6.65 - $8.35
Q4 2022	179,991	$1,505	$6.88	$6.19 - $7.76
Q3 2022	179,991	$1,312	$6.59	$5.70 - $7.54
Q2 2022	174,645	$1,177	$6.72	$5.84 - $7.53
Q1 2022	174,645	$1,420	$6.24	$4.61 - $7.67
Q4 2021	220,045	$1,283	$4.59	$3.92 - $5.36
Q3 2021	220,045	$1,127	$5.11	$4.61 - $5.72
Q2 2021	216,946	$1,295	$5.39	$4.48 - $6.17
Q1 2021	216,946	$1,104	$4.70	$4.32 - $5.12
Q4 2020	299,201	$1,505	$4.19	$3.49 - $5.03
Q3 2020	299,201	$1,227	$4.14	$3.57 - $4.75
Q2 2020	295,265	$1,237	$3.47	$2.63 - $4.98
Q1 2020	295,265	$986	$5.81	$2.73 - $7.32
Q4 2019	295,265	$2,392	$6.58	$5.57 - $7.48
Q3 2019	295,265	$1,984	$6.46	$5.58 - $7.39
Q2 2019	295,265	$2,150	$5.98	$5.23 - $6.44
Q1 2018	20,400	$187	$8.34	$7.35 - $8.99
Q4 2017	46,300	$479	$8.69	$7.95 - $9.34
Q3 2017	61,410	$617	$7.68	$6.40 - $8.95
Q2 2017	48,700	$363	$7.19	$6.40 - $8.24
Q1 2017	77,850	$627	$5.48	$4.71 - $7.13
Q4 2016	57,800	$312	$5.06	$4.45 - $5.71
Q3 2016	57,800	$305	$4.61	$3.94 - $5.18