ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 25,190 Value ($000) $151 Avg Close $7.02 Range $4.93 - $9.68

Q2 2014

Shares 34,081 Value ($000) $382 Avg Close $8.16 Range $6.95 - $9.59

Q1 2014

Shares 35,429 Value ($000) $357 Avg Close $8.05 Range $6.94 - $10.14

Q4 2013

Shares 31,689 Value ($000) $384 Avg Close $9.84 Range $9.26 - $10.55

Q3 2013

Shares 31,421 Value ($000) $372 Avg Close $9.76 Range $8.66 - $11.36

Q2 2013

Shares 31,776 Value ($000) $371 Avg Close $10.94 Range $9.25 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	25,190	$151	$7.02	$4.93 - $9.68
Q2 2014	34,081	$382	$8.16	$6.95 - $9.59
Q1 2014	35,429	$357	$8.05	$6.94 - $10.14
Q4 2013	31,689	$384	$9.84	$9.26 - $10.55
Q3 2013	31,421	$372	$9.76	$8.66 - $11.36
Q2 2013	31,776	$371	$10.94	$9.25 - $12.79