ARCOS DORADOS HOLDINGS INC

Ticker: ARCO CUSIP: G0457F107 Class: SHS CLASS -A -

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 760 Value ($000) $6 Avg Close $6.88 Range $6.19 - $7.76

Q3 2022

Shares 760 Value ($000) $6 Avg Close $6.59 Range $5.70 - $7.54

Q2 2022

Shares 760 Value ($000) $5 Avg Close $6.72 Range $5.84 - $7.53

Q1 2022

Shares 760 Value ($000) $6 Avg Close $6.24 Range $4.61 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	760	$6	$6.88	$6.19 - $7.76
Q3 2022	760	$6	$6.59	$5.70 - $7.54
Q2 2022	760	$5	$6.72	$5.84 - $7.53
Q1 2022	760	$6	$6.24	$4.61 - $7.67